DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/07/26 14,89 14,52 14,98 14,37 14,77 +3,83 4.388 15.775.837,00 1.068.100
10/07/26 15,98 15,21 15,98 14,94 15,57 +7,32 4.733 18.532.971,00 1.190.300
13/07/26 15,74 15,94 15,99 15,47 15,71 -1,50 4.094 15.863.958,00 1.009.800
14/07/26 16,12 15,80 16,12 15,55 15,83 +2,41 2.582 8.293.337,00 523.900
15/07/26 15,94 16,15 16,18 15,77 15,93 -1,11 4.306 11.703.771,00 734.700
16/07/26 16,08 15,95 16,09 15,76 15,98 +0,87 3.340 9.843.680,00 616.000
17/07/26 16,19 16,05 16,50 15,97 16,23 +0,68 3.840 14.543.703,00 896.100
20/07/26 16,02 16,15 16,31 15,93 16,09 -1,05 2.073 7.478.632,00 464.800
21/07/26 15,39 15,97 15,99 15,17 15,42 -3,93 3.514 13.443.156,00 871.800
22/07/26 15,68 15,51 15,84 15,42 15,72 +1,88 1.806 6.267.564,00 398.700
Compra = 15.68 Venda = 15.73
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes